Crossing Above Their 200 Day Moving Average, 10 Stocks The dividend is payable Dec. 8, 2022, to shareholders of record on Nov. 17, 2022. Computershare, Microsoft's transfer agent, administers a direct stock purchase plan and a divident reinvestment plan for the company. S&P 500, Forgotten S&P 500 Giants: Microsoft is a good dividend stock. Microsoft has a dividend yield of 1.05% and paid $2.60 per share in the past year. 33.81% based on this year's estimates. The next Microsoft Corporation dividend went ex 17 days ago for 68c and will be paid in 5 days. The rest of Microsoft's business would earn about $6.65 per share in 2026. How many times is the dividend covered by company income. Note to editors: For more information, news and perspectives from Microsoft, please visit the Microsoft News Center at http://www.microsoft.com/news. This is the reason for the large dividend. Add MSFT to your watchlist to be reminded before Microsoft's ex-dividend date. Sep. 20, 2022 DIVIDEND ANNOUNCEMENT: Microsoft Corporation (NASDAQ: MSFT) on 09-20-2022 declared a dividend of $0.6800 per share. (844) 978-6257. Finance questions and answers. The company's next dividend payment will be US$0.68 per share, on the back of last year when the company paid a total of US$2.72 to shareholders. Shareholder and financial information is available at http://www.microsoft.com/en-us/investor. Dividend Information. for the company. 2. It's payable on Dec. 9 and to shareholders of . Biden To Unleash "Choke Point" Operation On America? Its mission is to empower every person and every organization on the planet to achieve more. Time. Expected annual yield: 0.63%. Please note that the dividend history might include thecompanys preferred securities as well. Fire weather warning in effect for coastal Martin County, Contentious California nuclear plant can keep operating, federal regulators decide, Skeletal remains found at Oslo Road boat ramp believed to be of Susy Tomassi. Get 30 Days of MarketBeat All Access Free, Sign in to your free account to enjoy these benefits. The ex-dividend date will be Nov. 17, 2021. The payout ratio is calculated by taking the total dividends paid out over the past 12 months and dividing it by the basic eps for the past 12 months. We like a dividend to be consistent over the long term, so checking whether it is sustainable is important. Learn more on MSFT's annual dividend history. Then, the firm will pay a constantly growing dividend. There are typically 4 dividends per year (excluding specials), and the dividend cover is approximately 12.0. REDMOND, Wash. Nov. 29, 2022 Microsoft Corp. on Tuesday announced that its board of directors declared a quarterly dividend of $0.68 per share. Its mission is to empower every person and every organization on the planet to achieve more. Were adding new generative AI features to help sellers close deals more quickly. Microsoft pays a quarterly dividend of $0.68 per share. Add them together, and Microsoft should be able to earn about $13.02 per share over the next 5 years before accounting . GitHub Copilot for Business is now available, as we bring the worlds first at-scale AI developer tool to any organization. Buy Cheaper Than Insiders Did, Top Ranked Dividend Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. To find out more about these programs you may contact Computershare directly at (800) 285-7772, Option 1, between the hours of 8 A.M. and 8 P.M. Eastern Time, Monday through Friday, and . Crossing Below Their 200 Day Moving Avg, Advertising Opportunities on Dividend Channel. The current dividend yield for Microsoft is 1.07%. For more information, financial analysts and investors only: Investor Relations, Microsoft, (425) 706-4400, Microsoft Media Relations, WE Communications, (425) 638-7777, [emailprotected]. The company has a sustained record of paying dividends with very little fluctuation. Note to editors: For more information, news and perspectives from Microsoft, please visit the Microsoft News Center at http://www.microsoft.com/news. Microsoft Corporation Thank you to. If you see an old date, it means that the company has not yet approved a new dividend payout date. Lookup Microsoft closing stock prices by date. For more information, financial analysts and investors only: Investor Relations, Microsoft, (425) 706-4400, Microsoft Media Relations, WE Communications, (425) 638-7777, [emailprotected]. It's decreased by 1.64% from its 3 year average of 29.25%. Computershare's website, { "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"$type":"Msn.Finance.DataModel.Shared.Quote, Msn.Finance.DataModel","price":255.29,"priceChange":4.18,"priceDayHigh":255.62,"priceDayLow":251.39,"timeLastTraded":"2023-03-03T22:48:57.705","priceDayOpen":252.19,"pricePreviousClose":251.11,"datePreviousClose":"2023-03-02T00:00:00","priceAsk":255.55,"askSize":4.0,"priceBid":255.53,"bidSize":2.0,"accumulatedVolume":30760136.0,"averageVolume":31212062.0,"peRatio":27.918,"priceChangePercent":1.6646,"price52wHigh":315.95,"price52wLow":213.431,"pricePostMarket":255.55,"priceChangePostMarket":0.26,"priceChangePostMarketPercent":0.1018,"priceClose":255.29,"yieldPercent":1.0832,"priceChange1Week":6.07,"priceChange1Month":-3.06,"priceChange3Month":0.27,"priceChange6Month":-0.77,"priceChangeYTD":15.47,"priceChange1Year":-34.57,"return1Week":2.4356,"return1Month":-1.1844,"return3Month":0.1059,"return6Month":-0.3007,"returnYTD":6.4507,"return1Year":-11.9264,"sourceExchangeCode":"XNAS","sourceExchangeName":"Nasdaq Stock Market","icon":"https://bing.com/th?id=AMMS_757f2e8401e056cd9296dfddecccc8e5","marketCap":1900329000000.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","friendlySymbol":"","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":""},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2023-03-04T10:34:53.5023656","currency":"USD","_p":"a1xzim","id":"Quote:a1xzim","_t":"Quote","_etag":"\"820d70ce-0000-0200-0000-64031ecd0000\"","_rid":"-lkPAOGdLgC+8wgAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgC+8wgAAAAADQ==/","_ts":1677926093}]}, {"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":251.915,"T":"2023-03-03 09:30:00"},{"P":251.7,"T":"2023-03-03 09:31:00"},{"P":251.49,"T":"2023-03-03 09:32:00"},{"P":251.6873,"T":"2023-03-03 09:33:00"},{"P":251.78,"T":"2023-03-03 09:34:00"},{"P":251.99,"T":"2023-03-03 09:35:00"},{"P":251.62,"T":"2023-03-03 09:36:00"},{"P":251.79,"T":"2023-03-03 09:37:00"},{"P":252.18,"T":"2023-03-03 09:38:00"},{"P":252.2221,"T":"2023-03-03 09:39:00"},{"P":252.235,"T":"2023-03-03 09:40:00"},{"P":252.61,"T":"2023-03-03 09:41:00"},{"P":252.7,"T":"2023-03-03 09:42:00"},{"P":252.73,"T":"2023-03-03 09:43:00"},{"P":252.8073,"T":"2023-03-03 09:44:00"},{"P":253.25,"T":"2023-03-03 09:45:00"},{"P":253.48,"T":"2023-03-03 09:46:00"},{"P":253.37,"T":"2023-03-03 09:47:00"},{"P":253.61,"T":"2023-03-03 09:48:00"},{"P":253.355,"T":"2023-03-03 09:49:00"},{"P":253.44,"T":"2023-03-03 09:50:00"},{"P":253.325,"T":"2023-03-03 09:51:00"},{"P":253.58,"T":"2023-03-03 09:52:00"},{"P":253.87,"T":"2023-03-03 09:53:00"},{"P":253.97,"T":"2023-03-03 09:54:00"},{"P":254.11,"T":"2023-03-03 09:55:00"},{"P":254.4,"T":"2023-03-03 09:56:00"},{"P":254.0748,"T":"2023-03-03 09:57:00"},{"P":254.02,"T":"2023-03-03 09:58:00"},{"P":254.42,"T":"2023-03-03 09:59:00"},{"P":253.96,"T":"2023-03-03 10:00:00"},{"P":254.02,"T":"2023-03-03 10:01:00"},{"P":253.7672,"T":"2023-03-03 10:02:00"},{"P":253.81,"T":"2023-03-03 10:03:00"},{"P":253.83,"T":"2023-03-03 10:04:00"},{"P":253.655,"T":"2023-03-03 10:05:00"},{"P":253.46,"T":"2023-03-03 10:06:00"},{"P":253.6603,"T":"2023-03-03 10:07:00"},{"P":253.77,"T":"2023-03-03 10:08:00"},{"P":253.78,"T":"2023-03-03 10:09:00"},{"P":254,"T":"2023-03-03 10:10:00"},{"P":254.13,"T":"2023-03-03 10:11:00"},{"P":254.18,"T":"2023-03-03 10:12:00"},{"P":254.194,"T":"2023-03-03 10:13:00"},{"P":254.3872,"T":"2023-03-03 10:14:00"},{"P":254.85,"T":"2023-03-03 10:15:00"},{"P":254.6,"T":"2023-03-03 10:16:00"},{"P":254.58,"T":"2023-03-03 10:17:00"},{"P":254.6467,"T":"2023-03-03 10:18:00"},{"P":254.6247,"T":"2023-03-03 10:19:00"},{"P":254.6488,"T":"2023-03-03 10:20:00"},{"P":254.775,"T":"2023-03-03 10:21:00"},{"P":254.89,"T":"2023-03-03 10:22:00"},{"P":254.9357,"T":"2023-03-03 10:23:00"},{"P":254.96,"T":"2023-03-03 10:24:00"},{"P":255.135,"T":"2023-03-03 10:25:00"},{"P":254.91,"T":"2023-03-03 10:26:00"},{"P":254.82,"T":"2023-03-03 10:27:00"},{"P":254.92,"T":"2023-03-03 10:28:00"},{"P":255.06,"T":"2023-03-03 10:29:00"},{"P":254.98,"T":"2023-03-03 10:30:00"},{"P":254.936,"T":"2023-03-03 10:31:00"},{"P":254.93,"T":"2023-03-03 10:32:00"},{"P":254.59,"T":"2023-03-03 10:33:00"},{"P":254.4946,"T":"2023-03-03 10:34:00"},{"P":254.585,"T":"2023-03-03 10:35:00"},{"P":254.4908,"T":"2023-03-03 10:36:00"},{"P":254.5,"T":"2023-03-03 10:37:00"},{"P":254.47,"T":"2023-03-03 10:38:00"},{"P":254.48,"T":"2023-03-03 10:39:00"},{"P":254.6,"T":"2023-03-03 10:40:00"},{"P":254.59,"T":"2023-03-03 10:41:00"},{"P":254.51,"T":"2023-03-03 10:42:00"},{"P":254.35,"T":"2023-03-03 10:43:00"},{"P":254.49,"T":"2023-03-03 10:44:00"},{"P":254.44,"T":"2023-03-03 10:45:00"},{"P":254.66,"T":"2023-03-03 10:46:00"},{"P":254.59,"T":"2023-03-03 10:47:00"},{"P":254.74,"T":"2023-03-03 10:48:00"},{"P":254.41,"T":"2023-03-03 10:49:00"},{"P":254.33,"T":"2023-03-03 10:50:00"},{"P":254.2906,"T":"2023-03-03 10:51:00"},{"P":254.28,"T":"2023-03-03 10:52:00"},{"P":254.1,"T":"2023-03-03 10:53:00"},{"P":254.19,"T":"2023-03-03 10:54:00"},{"P":254.2849,"T":"2023-03-03 10:55:00"},{"P":254.21,"T":"2023-03-03 10:56:00"},{"P":254.07,"T":"2023-03-03 10:57:00"},{"P":254.11,"T":"2023-03-03 10:58:00"},{"P":254.1101,"T":"2023-03-03 10:59:00"},{"P":254.12,"T":"2023-03-03 11:00:00"},{"P":254.07,"T":"2023-03-03 11:01:00"},{"P":254.16,"T":"2023-03-03 11:02:00"},{"P":253.99,"T":"2023-03-03 11:03:00"},{"P":253.9377,"T":"2023-03-03 11:04:00"},{"P":253.86,"T":"2023-03-03 11:05:00"},{"P":253.88,"T":"2023-03-03 11:06:00"},{"P":253.84,"T":"2023-03-03 11:07:00"},{"P":253.76,"T":"2023-03-03 11:08:00"},{"P":253.61,"T":"2023-03-03 11:09:00"},{"P":253.46,"T":"2023-03-03 11:10:00"},{"P":253.575,"T":"2023-03-03 11:11:00"},{"P":253.83,"T":"2023-03-03 11:12:00"},{"P":253.75,"T":"2023-03-03 11:13:00"},{"P":253.77,"T":"2023-03-03 11:14:00"},{"P":253.62,"T":"2023-03-03 11:15:00"},{"P":253.86,"T":"2023-03-03 11:16:00"},{"P":253.73,"T":"2023-03-03 11:17:00"},{"P":253.85,"T":"2023-03-03 11:18:00"},{"P":253.89,"T":"2023-03-03 11:19:00"},{"P":253.78,"T":"2023-03-03 11:20:00"},{"P":253.6321,"T":"2023-03-03 11:21:00"},{"P":253.415,"T":"2023-03-03 11:22:00"},{"P":253.42,"T":"2023-03-03 11:23:00"},{"P":253.55,"T":"2023-03-03 11:24:00"},{"P":253.542,"T":"2023-03-03 11:25:00"},{"P":253.735,"T":"2023-03-03 11:26:00"},{"P":253.79,"T":"2023-03-03 11:27:00"},{"P":253.66,"T":"2023-03-03 11:28:00"},{"P":253.745,"T":"2023-03-03 11:29:00"},{"P":253.85,"T":"2023-03-03 11:30:00"},{"P":253.96,"T":"2023-03-03 11:31:00"},{"P":253.968,"T":"2023-03-03 11:32:00"},{"P":253.77,"T":"2023-03-03 11:33:00"},{"P":253.79,"T":"2023-03-03 11:34:00"},{"P":253.75,"T":"2023-03-03 11:35:00"},{"P":253.78,"T":"2023-03-03 11:36:00"},{"P":253.89,"T":"2023-03-03 11:37:00"},{"P":253.51,"T":"2023-03-03 11:38:00"},{"P":253.3008,"T":"2023-03-03 11:39:00"},{"P":253.49,"T":"2023-03-03 11:40:00"},{"P":253.5801,"T":"2023-03-03 11:41:00"},{"P":253.3282,"T":"2023-03-03 11:42:00"},{"P":253.46,"T":"2023-03-03 11:43:00"},{"P":253.48,"T":"2023-03-03 11:44:00"},{"P":253.68,"T":"2023-03-03 11:45:00"},{"P":253.68,"T":"2023-03-03 11:46:00"},{"P":253.52,"T":"2023-03-03 11:47:00"},{"P":253.61,"T":"2023-03-03 11:48:00"},{"P":253.6821,"T":"2023-03-03 11:49:00"},{"P":253.65,"T":"2023-03-03 11:50:00"},{"P":253.6529,"T":"2023-03-03 11:51:00"},{"P":253.91,"T":"2023-03-03 11:52:00"},{"P":253.75,"T":"2023-03-03 11:53:00"},{"P":253.84,"T":"2023-03-03 11:54:00"},{"P":253.8999,"T":"2023-03-03 11:55:00"},{"P":253.785,"T":"2023-03-03 11:56:00"},{"P":253.915,"T":"2023-03-03 11:57:00"},{"P":253.88,"T":"2023-03-03 11:58:00"},{"P":253.88,"T":"2023-03-03 11:59:00"},{"P":253.94,"T":"2023-03-03 12:00:00"},{"P":253.87,"T":"2023-03-03 12:01:00"},{"P":253.785,"T":"2023-03-03 12:02:00"},{"P":253.63,"T":"2023-03-03 12:03:00"},{"P":253.74,"T":"2023-03-03 12:04:00"},{"P":253.8044,"T":"2023-03-03 12:05:00"},{"P":253.8,"T":"2023-03-03 12:06:00"},{"P":253.7671,"T":"2023-03-03 12:07:00"},{"P":253.9,"T":"2023-03-03 12:08:00"},{"P":253.93,"T":"2023-03-03 12:09:00"},{"P":253.92,"T":"2023-03-03 12:10:00"},{"P":253.95,"T":"2023-03-03 12:11:00"},{"P":253.93,"T":"2023-03-03 12:12:00"},{"P":253.93,"T":"2023-03-03 12:13:00"},{"P":253.91,"T":"2023-03-03 12:14:00"},{"P":253.9,"T":"2023-03-03 12:15:00"},{"P":253.89,"T":"2023-03-03 12:16:00"},{"P":253.91,"T":"2023-03-03 12:17:00"},{"P":253.792,"T":"2023-03-03 12:18:00"},{"P":253.92,"T":"2023-03-03 12:19:00"},{"P":253.81,"T":"2023-03-03 12:20:00"},{"P":253.82,"T":"2023-03-03 12:21:00"},{"P":253.76,"T":"2023-03-03 12:22:00"},{"P":253.71,"T":"2023-03-03 12:23:00"},{"P":253.74,"T":"2023-03-03 12:24:00"},{"P":253.88,"T":"2023-03-03 12:25:00"},{"P":253.91,"T":"2023-03-03 12:26:00"},{"P":253.85,"T":"2023-03-03 12:27:00"},{"P":253.96,"T":"2023-03-03 12:28:00"},{"P":253.94,"T":"2023-03-03 12:29:00"},{"P":253.885,"T":"2023-03-03 12:30:00"},{"P":253.87,"T":"2023-03-03 12:31:00"},{"P":253.91,"T":"2023-03-03 12:32:00"},{"P":253.845,"T":"2023-03-03 12:33:00"},{"P":253.78,"T":"2023-03-03 12:34:00"},{"P":253.74,"T":"2023-03-03 12:35:00"},{"P":253.8,"T":"2023-03-03 12:36:00"},{"P":253.75,"T":"2023-03-03 12:37:00"},{"P":253.875,"T":"2023-03-03 12:38:00"},{"P":253.94,"T":"2023-03-03 12:39:00"},{"P":253.94,"T":"2023-03-03 12:40:00"},{"P":253.89,"T":"2023-03-03 12:41:00"},{"P":253.855,"T":"2023-03-03 12:42:00"},{"P":253.9,"T":"2023-03-03 12:43:00"},{"P":253.95,"T":"2023-03-03 12:44:00"},{"P":253.97,"T":"2023-03-03 12:45:00"},{"P":254.06,"T":"2023-03-03 12:46:00"},{"P":254.25,"T":"2023-03-03 12:47:00"},{"P":254.2799,"T":"2023-03-03 12:48:00"},{"P":254.31,"T":"2023-03-03 12:49:00"},{"P":254.335,"T":"2023-03-03 12:50:00"},{"P":254.2475,"T":"2023-03-03 12:51:00"},{"P":254.1705,"T":"2023-03-03 12:52:00"},{"P":254.39,"T":"2023-03-03 12:53:00"},{"P":254.5,"T":"2023-03-03 12:54:00"},{"P":254.76,"T":"2023-03-03 12:55:00"},{"P":254.7919,"T":"2023-03-03 12:56:00"},{"P":254.77,"T":"2023-03-03 12:57:00"},{"P":254.85,"T":"2023-03-03 12:58:00"},{"P":254.96,"T":"2023-03-03 12:59:00"},{"P":254.8799,"T":"2023-03-03 13:00:00"},{"P":254.8238,"T":"2023-03-03 13:01:00"},{"P":254.895,"T":"2023-03-03 13:02:00"},{"P":255.05,"T":"2023-03-03 13:03:00"},{"P":255,"T":"2023-03-03 13:04:00"},{"P":254.94,"T":"2023-03-03 13:05:00"},{"P":255.06,"T":"2023-03-03 13:06:00"},{"P":255.09,"T":"2023-03-03 13:07:00"},{"P":255.22,"T":"2023-03-03 13:08:00"},{"P":255.1901,"T":"2023-03-03 13:09:00"},{"P":255.16,"T":"2023-03-03 13:10:00"},{"P":255.04,"T":"2023-03-03 13:11:00"},{"P":255.22,"T":"2023-03-03 13:12:00"},{"P":255.25,"T":"2023-03-03 13:13:00"},{"P":255.41,"T":"2023-03-03 13:14:00"},{"P":255.19,"T":"2023-03-03 13:15:00"},{"P":255,"T":"2023-03-03 13:16:00"},{"P":254.9792,"T":"2023-03-03 13:17:00"},{"P":254.88,"T":"2023-03-03 13:18:00"},{"P":254.88,"T":"2023-03-03 13:19:00"},{"P":254.83,"T":"2023-03-03 13:20:00"},{"P":254.78,"T":"2023-03-03 13:21:00"},{"P":254.78,"T":"2023-03-03 13:22:00"},{"P":254.83,"T":"2023-03-03 13:23:00"},{"P":254.78,"T":"2023-03-03 13:24:00"},{"P":254.78,"T":"2023-03-03 13:25:00"},{"P":254.9512,"T":"2023-03-03 13:26:00"},{"P":254.92,"T":"2023-03-03 13:27:00"},{"P":255.02,"T":"2023-03-03 13:28:00"},{"P":255.0601,"T":"2023-03-03 13:29:00"},{"P":255.125,"T":"2023-03-03 13:30:00"},{"P":255.1,"T":"2023-03-03 13:31:00"},{"P":254.96,"T":"2023-03-03 13:32:00"},{"P":254.9743,"T":"2023-03-03 13:33:00"},{"P":254.76,"T":"2023-03-03 13:34:00"},{"P":254.82,"T":"2023-03-03 13:35:00"},{"P":254.78,"T":"2023-03-03 13:36:00"},{"P":254.86,"T":"2023-03-03 13:37:00"},{"P":254.92,"T":"2023-03-03 13:38:00"},{"P":254.9132,"T":"2023-03-03 13:39:00"},{"P":254.98,"T":"2023-03-03 13:40:00"},{"P":254.94,"T":"2023-03-03 13:41:00"},{"P":254.92,"T":"2023-03-03 13:42:00"},{"P":254.9696,"T":"2023-03-03 13:43:00"},{"P":255,"T":"2023-03-03 13:44:00"},{"P":254.96,"T":"2023-03-03 13:45:00"},{"P":254.955,"T":"2023-03-03 13:46:00"},{"P":254.9697,"T":"2023-03-03 13:47:00"},{"P":255.13,"T":"2023-03-03 13:48:00"},{"P":255.1494,"T":"2023-03-03 13:49:00"},{"P":255.1699,"T":"2023-03-03 13:50:00"},{"P":255.13,"T":"2023-03-03 13:51:00"},{"P":255.1155,"T":"2023-03-03 13:52:00"},{"P":255.18,"T":"2023-03-03 13:53:00"},{"P":255.1,"T":"2023-03-03 13:54:00"},{"P":254.93,"T":"2023-03-03 13:55:00"},{"P":254.865,"T":"2023-03-03 13:56:00"},{"P":254.89,"T":"2023-03-03 13:57:00"},{"P":254.8986,"T":"2023-03-03 13:58:00"},{"P":254.89,"T":"2023-03-03 13:59:00"},{"P":254.79,"T":"2023-03-03 14:00:00"},{"P":254.78,"T":"2023-03-03 14:01:00"},{"P":254.88,"T":"2023-03-03 14:02:00"},{"P":254.85,"T":"2023-03-03 14:03:00"},{"P":254.876,"T":"2023-03-03 14:04:00"},{"P":254.93,"T":"2023-03-03 14:05:00"},{"P":254.98,"T":"2023-03-03 14:06:00"},{"P":254.98,"T":"2023-03-03 14:07:00"},{"P":255.09,"T":"2023-03-03 14:08:00"},{"P":255.06,"T":"2023-03-03 14:09:00"},{"P":255.09,"T":"2023-03-03 14:10:00"},{"P":255.18,"T":"2023-03-03 14:11:00"},{"P":255.19,"T":"2023-03-03 14:12:00"},{"P":255.22,"T":"2023-03-03 14:13:00"},{"P":255.26,"T":"2023-03-03 14:14:00"},{"P":255.2576,"T":"2023-03-03 14:15:00"},{"P":255.25,"T":"2023-03-03 14:16:00"},{"P":255.27,"T":"2023-03-03 14:17:00"},{"P":255.2106,"T":"2023-03-03 14:18:00"},{"P":255.1,"T":"2023-03-03 14:19:00"},{"P":255.21,"T":"2023-03-03 14:20:00"},{"P":255.24,"T":"2023-03-03 14:21:00"},{"P":255.35,"T":"2023-03-03 14:22:00"},{"P":255.28,"T":"2023-03-03 14:23:00"},{"P":255.31,"T":"2023-03-03 14:24:00"},{"P":255.36,"T":"2023-03-03 14:25:00"},{"P":255.36,"T":"2023-03-03 14:26:00"},{"P":255.28,"T":"2023-03-03 14:27:00"},{"P":255.3302,"T":"2023-03-03 14:28:00"},{"P":255.41,"T":"2023-03-03 14:29:00"},{"P":255.42,"T":"2023-03-03 14:30:00"},{"P":255.34,"T":"2023-03-03 14:31:00"},{"P":255.4,"T":"2023-03-03 14:32:00"},{"P":255.5396,"T":"2023-03-03 14:33:00"},{"P":255.49,"T":"2023-03-03 14:34:00"},{"P":255.34,"T":"2023-03-03 14:35:00"},{"P":255.365,"T":"2023-03-03 14:36:00"},{"P":255.4,"T":"2023-03-03 14:37:00"},{"P":255.375,"T":"2023-03-03 14:38:00"},{"P":255.41,"T":"2023-03-03 14:39:00"},{"P":255.39,"T":"2023-03-03 14:40:00"},{"P":255.33,"T":"2023-03-03 14:41:00"},{"P":255.44,"T":"2023-03-03 14:42:00"},{"P":255.5,"T":"2023-03-03 14:43:00"},{"P":255.505,"T":"2023-03-03 14:44:00"},{"P":255.49,"T":"2023-03-03 14:45:00"},{"P":255.49,"T":"2023-03-03 14:46:00"},{"P":255.53,"T":"2023-03-03 14:47:00"},{"P":255.55,"T":"2023-03-03 14:48:00"},{"P":255.57,"T":"2023-03-03 14:49:00"},{"P":255.36,"T":"2023-03-03 14:50:00"},{"P":255.28,"T":"2023-03-03 14:51:00"},{"P":255.38,"T":"2023-03-03 14:52:00"},{"P":255.18,"T":"2023-03-03 14:53:00"},{"P":255.09,"T":"2023-03-03 14:54:00"},{"P":254.8,"T":"2023-03-03 14:55:00"},{"P":254.7,"T":"2023-03-03 14:56:00"},{"P":254.72,"T":"2023-03-03 14:57:00"},{"P":254.78,"T":"2023-03-03 14:58:00"},{"P":254.81,"T":"2023-03-03 14:59:00"},{"P":254.78,"T":"2023-03-03 15:00:00"},{"P":254.73,"T":"2023-03-03 15:01:00"},{"P":254.76,"T":"2023-03-03 15:02:00"},{"P":254.76,"T":"2023-03-03 15:03:00"},{"P":254.88,"T":"2023-03-03 15:04:00"},{"P":255,"T":"2023-03-03 15:05:00"},{"P":254.95,"T":"2023-03-03 15:06:00"},{"P":254.99,"T":"2023-03-03 15:07:00"},{"P":255.05,"T":"2023-03-03 15:08:00"},{"P":255.14,"T":"2023-03-03 15:09:00"},{"P":254.9,"T":"2023-03-03 15:10:00"},{"P":254.87,"T":"2023-03-03 15:11:00"},{"P":255.06,"T":"2023-03-03 15:12:00"},{"P":255.04,"T":"2023-03-03 15:13:00"},{"P":254.93,"T":"2023-03-03 15:14:00"},{"P":254.715,"T":"2023-03-03 15:15:00"},{"P":254.75,"T":"2023-03-03 15:16:00"},{"P":254.5701,"T":"2023-03-03 15:17:00"},{"P":254.67,"T":"2023-03-03 15:18:00"},{"P":254.58,"T":"2023-03-03 15:19:00"},{"P":254.63,"T":"2023-03-03 15:20:00"},{"P":254.65,"T":"2023-03-03 15:21:00"},{"P":254.64,"T":"2023-03-03 15:22:00"},{"P":254.66,"T":"2023-03-03 15:23:00"},{"P":254.67,"T":"2023-03-03 15:24:00"},{"P":254.66,"T":"2023-03-03 15:25:00"},{"P":254.55,"T":"2023-03-03 15:26:00"},{"P":254.57,"T":"2023-03-03 15:27:00"},{"P":254.6961,"T":"2023-03-03 15:28:00"},{"P":254.7,"T":"2023-03-03 15:29:00"},{"P":254.712,"T":"2023-03-03 15:30:00"},{"P":254.88,"T":"2023-03-03 15:31:00"},{"P":255.02,"T":"2023-03-03 15:32:00"},{"P":255.02,"T":"2023-03-03 15:33:00"},{"P":255.04,"T":"2023-03-03 15:34:00"},{"P":254.9,"T":"2023-03-03 15:35:00"},{"P":254.93,"T":"2023-03-03 15:36:00"},{"P":255.01,"T":"2023-03-03 15:37:00"},{"P":255.0877,"T":"2023-03-03 15:38:00"},{"P":255.18,"T":"2023-03-03 15:39:00"},{"P":255.147,"T":"2023-03-03 15:40:00"},{"P":255.08,"T":"2023-03-03 15:41:00"},{"P":255.11,"T":"2023-03-03 15:42:00"},{"P":255.16,"T":"2023-03-03 15:43:00"},{"P":255.26,"T":"2023-03-03 15:44:00"},{"P":255.365,"T":"2023-03-03 15:45:00"},{"P":255.2,"T":"2023-03-03 15:46:00"},{"P":254.91,"T":"2023-03-03 15:47:00"},{"P":254.89,"T":"2023-03-03 15:48:00"},{"P":255.1,"T":"2023-03-03 15:49:00"},{"P":255.23,"T":"2023-03-03 15:50:00"},{"P":255,"T":"2023-03-03 15:51:00"},{"P":254.91,"T":"2023-03-03 15:52:00"},{"P":255.11,"T":"2023-03-03 15:53:00"},{"P":255.12,"T":"2023-03-03 15:54:00"},{"P":255.16,"T":"2023-03-03 15:55:00"},{"P":255.265,"T":"2023-03-03 15:56:00"},{"P":255.26,"T":"2023-03-03 15:57:00"},{"P":255.34,"T":"2023-03-03 15:58:00"},{"P":255.33,"T":"2023-03-03 15:59:00"}],"StartTime":"\/Date(1677835800000)\/","EndTime":"2023-03-03T16:00:00.0000000"},"PricePreviousClose":"251.11","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2023-03-04T01:21:52.4633601","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"6d0dd775-0000-0200-0000-64029d660000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1677892966}.
Microsoft Layoffs 2022, Narragansett Beach Club Membership, Real Walter White Death, Where Is Amy Robach This Week, Articles M